COINB
COINB · 美元计价
$135.07
-11.35%
≈ ￥891.462
(-$17.30)
更新于 2026-11-06 01:55:02
24H 最高$153.32
24H 最低$133.66
今日开盘$152.37
24H 成交量$145.13万
流通市值—
24H 涨跌额(-$17.30)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.88万 | $2.72亿 | -8.48% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 125 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.77% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.04% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$342.17 | $392.18 | $341.10 | $718.71万 | $2,521.17万 | -12.46% |
| 31 |
QQQBQQQB
|
$654.22 | $697.08 | $648.52 | $2,036.97万 | — | -6.11% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.1892 | $0.1653 | $126.53万 | $4,119.61万 | -9.49% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.84万 | $1,770.63万 | -7.61% |
| 204 |
REDRedStone
|
$0.1417 | $0.1594 | $0.1368 | $98.35万 | $3,985.23万 | -3.67% |
| 573 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.10万 | $2,905.58万 | -6.86% |
| 685 |
HPEBHPEB
|
$44.92 | $50.30 | $43.55 | $4.86万 | — | -9.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
| 36 |
PAXGPAX Gold
|
$4100.63 | $4,137.21 | $4,052.71 | $1,778.02万 | $18.37亿 | 0.96% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.33万 | $1.77亿 | 0.05% |
| 26 |
LINKChainlink
|
$10.671 | $11.65 | $10.59 | $2,585.09万 | $81.99亿 | -7.65% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 604 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.45万 | $297.54万 | -3.89% |
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
相关站点
共 40 个
Pump.fun _比特币行情
狗币 _比特币
KORUB _币种排行
艾达币 _加密货币行情
RWUSD _比特币
Celo _BTC行情
牛来 _币种排行
United Stables _数字货币市值
Quant _币种排行
Bittensor _以太坊ETH价格
FOGO _以太坊ETH价格
Celo _币种排行
Solana _币种排行
Solana _以太坊ETH价格
Holo _数字货币市值
First Digital _加密货币行情
Injective _加密货币行情
Ethena _数字货币市值
Ondo _加密货币行情
FOGO _以太坊ETH价格
Avalanche _比特币行情
Ether.fi _比特币
Raydium _BTC行情
狗币 _币种排行
Official Trump _币种排行
FOGO _数字货币市值
Pendle _比特币
Aptos _加密货币行情
Filecoin _比特币行情
达世币 _以太坊ETH价格
Polygon _比特币
艾达币 _比特币行情
PAX Gold _比特币
Tether Gold _比特币行情
币安币 _比特币
Pendle _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情