Lazio Fan Token

LAZIO · 美元计价

$0.346

-3.89% ≈ ￥2.2836 (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高$0.367

24H 最低$0.34

今日开盘$0.36

24H 成交量$15.45万

流通市值$297.54万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.88万	$2.72亿	-8.48%
399	QKCQuarkChain	$0.002171	$0.00235	$0.00216	$37.14万	$1,591.50万	-7.14%
375	GRTThe Graph	$0.01902	$0.02083	$0.01872	$40.79万	$1.83亿	-6.99%
125	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0246	$209.56万	$499.44万	-8.77%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.60万	$130.61万	-3.04%
66	TSLABTesla (bStocks Tokenized Stock	$342.17	$392.18	$341.10	$718.71万	$2,521.17万	-12.46%
31	QQQBQQQB	$654.22	$697.08	$648.52	$2,036.97万	—	-6.11%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.1892	$0.1653	$126.53万	$4,119.61万	-9.49%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
500	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.84万	$1,770.63万	-7.61%
204	REDRedStone	$0.1417	$0.1594	$0.1368	$98.35万	$3,985.23万	-3.67%
573	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.10万	$2,905.58万	-6.86%
685	HPEBHPEB	$44.92	$50.30	$43.55	$4.86万	—	-9.91%
55	FETArtificial Superintelligence A	$0.1466	$0.1645	$0.1451	$1,062.08万	$3.85亿	-10.01%
36	PAXGPAX Gold	$4100.63	$4,137.21	$4,052.71	$1,778.02万	$18.37亿	0.96%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,955.33万	$1.77亿	0.05%
26	LINKChainlink	$10.671	$11.65	$10.59	$2,585.09万	$81.99亿	-7.65%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
604	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.45万	$297.54万	-3.89%
83	RAYRaydium	$1.647	$1.81	$1.63	$433.13万	$4.47亿	-5.35%