DELLB
DELLB · 美元计价
$366.53
-10.31%
≈ ￥2419.1
(-$42.12)
更新于 2026-11-05 08:40:02
24H 最高$422.76
24H 最低$366.53
今日开盘$408.65
24H 成交量$48.09万
流通市值—
24H 涨跌额(-$42.12)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $521.08万 | $2.99亿 | 3.88% |
| 600 |
QKCQuarkChain
|
$0.002301 | $0.002516 | $0.002275 | $14.30万 | $1,698.04万 | -5.54% |
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.78万 | $1.97亿 | 4.95% |
| 95 |
HAEDALHaedal Protocol
|
$0.02931 | $0.03236 | $0.02661 | $347.39万 | $544.06万 | 5.24% |
| 604 |
COOKIECookie
|
$0.0089 | $0.00896 | $0.00792 | $14.24万 | $134.88万 | 7.88% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.81 | $392.84 | $374.20 | $989.12万 | $2,521.17万 | -2.18% |
| 45 |
QQQBQQQB
|
$690.77 | $701.85 | $670.00 | $1,273.83万 | — | 1.46% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1839 | $0.1938 | $0.1733 | $119.10万 | $4,575.46万 | 3.61% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002472 | $0.002542 | $0.002334 | $26.09万 | $1,913.45万 | 3.52% |
| 364 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $39.83万 | $4,107.02万 | 6.60% |
| 657 |
IOTXIoTeX
|
$0.003331 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.00% |
| 662 |
HPEBHPEB
|
$49.74 | $54.72 | $49.28 | $8.47万 | — | -6.08% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $963.12万 | $4.24亿 | 5.34% |
| 37 |
PAXGPAX Gold
|
$4078.92 | $4,088.90 | $3,930.44 | $1,544.93万 | $18.18亿 | 3.78% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,056.87万 | $1.77亿 | -0.03% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $3,061.31万 | $88.54亿 | 5.12% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 376 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.55万 | $310.10万 | 3.13% |
| 80 |
RAYRaydium
|
$1.7349 | $1.79 | $1.48 | $505.63万 | $4.66亿 | 14.04% |
相关站点
共 40 个
Chainlink _BTC行情
SNXXB _BTC行情
AMDB _数字货币市值
Sui _币种排行
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pendle _比特币
Injective _加密货币行情
Bittensor _比特币
BFUSD _BTC行情
瑞波币 _币种排行
EUR _BTC行情
BABAB _以太坊ETH价格
THORChain _比特币
Artificial _加密货币行情
AMDB _币种排行
Uniswap _数字货币市值
Pepe _比特币
Pudgy Penguins _BTC行情
艾达币 _币种排行
Solana _BTC行情
Aster _加密货币行情
Zama _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
KORUB _BTC行情
恒星币 _比特币行情
Pendle _币种排行
狗币 _币种排行
狗币 _比特币行情
Solana _币种排行
Avalanche _加密货币行情
波场 _比特币
Internet _比特币
Internet _比特币行情
StraitsX XUSD _币种排行
Space and Time _BTC行情
Hedera _比特币行情
Worldcoin _数字货币市值