DIA
DIA · 美元计价
$0.1472
1.66%
≈ ￥0.97152
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.151
24H 最低$0.1423
今日开盘$0.1448
24H 成交量$10.74万
流通市值$1,771.84万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.804 | $1.84 | $1.68 | $519.91万 | $2.99亿 | 5.01% |
| 592 |
QKCQuarkChain
|
$0.002294 | $0.002516 | $0.002275 | $14.74万 | $1,698.04万 | -5.60% |
| 313 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $50.10万 | $1.97亿 | 6.12% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $347.16万 | $544.06万 | 5.12% |
| 603 |
COOKIECookie
|
$0.00896 | $0.00896 | $0.00792 | $14.21万 | $134.88万 | 9.27% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $392.84 | $374.20 | $989.12万 | $2,521.17万 | -2.16% |
| 45 |
QQQBQQQB
|
$691.61 | $701.85 | $670.00 | $1,270.65万 | — | 1.67% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.1938 | $0.1733 | $119.53万 | $4,575.46万 | 4.53% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002489 | $0.002542 | $0.002334 | $26.02万 | $1,913.45万 | 4.32% |
| 364 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.68万 | $4,107.02万 | 7.21% |
| 657 |
IOTXIoTeX
|
$0.003354 | $0.003385 | $0.003141 | $8.90万 | $3,118.97万 | 4.07% |
| 660 |
HPEBHPEB
|
$49.83 | $54.72 | $49.28 | $8.63万 | — | -5.64% |
| 56 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1667 | $0.1491 | $962.37万 | $4.24亿 | 6.68% |
| 39 |
PAXGPAX Gold
|
$4083.05 | $4,088.90 | $3,928.63 | $1,524.76万 | $18.18亿 | 3.89% |
| 17 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,056.50万 | $1.77亿 | -0.03% |
| 25 |
LINKChainlink
|
$11.491 | $11.80 | $10.63 | $3,072.84万 | $88.54亿 | 5.86% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 376 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.58万 | $310.10万 | 3.13% |
| 80 |
RAYRaydium
|
$1.7407 | $1.79 | $1.48 | $505.70万 | $4.66亿 | 14.78% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Sui _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Official Trump _BTC行情
狗币 _加密货币行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
THORChain _数字货币市值
Hedera _数字货币市值
Arbitrum _加密货币行情
Sui _比特币行情
World Liberty _数字货币市值
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
Stacks _加密货币行情
SOXSB _比特币行情
Quant _加密货币行情
Official Trump _比特币行情
SNXXB _比特币
USDC _币种排行
EUR _BTC行情
PancakeSwap _加密货币行情
BABAB _以太坊ETH价格
TQQQB _加密货币行情
THORChain _以太坊ETH价格
达世币 _比特币
狗币 _数字货币市值
MarsCoin _比特币行情
大零币 _币种排行
Plasma _比特币
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Pendle _比特币行情
PancakeSwap _加密货币行情
Uniswap _以太坊ETH价格
Pepe _BTC行情
Internet _加密货币行情
波场 _以太坊ETH价格
BABAB _数字货币市值