元宇宙币讯
行情总览
GUN

Gunz

GUN · 美元计价
$0.001963
2.72% ≈ ￥0.012956 ($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001911
24H 成交量$28.99万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
← 返回行情列表

GUN 走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% Euler $1.079 +6.83% Dent $0.000038 -9.52% ImmutableIMX $0.1239 +6.90% OpenEden $0.05686 +2.65% SSV Network $2.322 +2.43% PolkastarterPOLS $0.3079 -2.16% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 PENDLE PENDLEPendle $1.804 $1.84 $1.68 $519.91万 $2.99亿 5.01%
592 QKC QKCQuarkChain $0.002294 $0.002516 $0.002275 $14.74万 $1,698.04万 -5.60%
313 GRT GRTThe Graph $0.02047 $0.02108 $0.01893 $50.10万 $1.97亿 6.12%
95 HAEDAL HAEDALHaedal Protocol $0.02916 $0.03236 $0.02661 $347.16万 $544.06万 5.12%
603 COOKIE COOKIECookie $0.00896 $0.00896 $0.00792 $14.21万 $134.88万 9.27%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $383.09 $392.84 $374.20 $989.12万 $2,521.17万 -2.16%
45 QQQB QQQBQQQB $691.61 $701.85 $670.00 $1,270.65万 — 1.67%
165 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1848 $0.1938 $0.1733 $119.53万 $4,575.46万 4.53%
316 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
472 CELR CELRCeler Network $0.002489 $0.002542 $0.002334 $26.02万 $1,913.45万 4.32%
364 RED REDRedStone $0.1488 $0.1502 $0.1366 $39.68万 $4,107.02万 7.21%
657 IOTX IOTXIoTeX $0.003354 $0.003385 $0.003141 $8.90万 $3,118.97万 4.07%
660 HPEB HPEBHPEB $49.83 $54.72 $49.28 $8.63万 — -5.64%
56 FET FETArtificial Superintelligence A $0.1629 $0.1667 $0.1491 $962.37万 $4.24亿 6.68%
39 PAXG PAXGPAX Gold $4083.05 $4,088.90 $3,928.63 $1,524.76万 $18.18亿 3.89%
17 RLUSD RLUSDRipple USD $1.0007 $1.00 $1.00 $4,056.50万 $1.77亿 -0.03%
25 LINK LINKChainlink $11.491 $11.80 $10.63 $3,072.84万 $88.54亿 5.86%
633 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
376 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.58万 $310.10万 3.13%
80 RAY RAYRaydium $1.7407 $1.79 $1.48 $505.70万 $4.66亿 14.78%

相关站点

共 40 个
Artificial _比特币 Pump.fun _加密货币行情 恒星币 _数字货币市值 THORChain _数字货币市值 Avalanche _以太坊ETH价格 LayerZero _数字货币市值 Arbitrum _以太坊ETH价格 Aster _加密货币行情 BEB _比特币 Filecoin _币种排行 Initia _数字货币市值 PancakeSwap _BTC行情 Bubblemaps _比特币行情 TQQQB _数字货币市值 Celo _数字货币市值 瑞波币 _比特币 Polkadot _BTC行情 Arbitrum _加密货币行情 Celo _比特币 Space and Time _以太坊ETH价格 Uniswap _比特币行情 恒星币 _数字货币市值 波场 _比特币行情 Worldcoin _加密货币行情 应用链 _比特币行情 QQQB _以太坊ETH价格 PancakeSwap _BTC行情 BEAMX _比特币 World Liberty _BTC行情 PAX Gold _比特币 BABAB _以太坊ETH价格 Huma Finance _数字货币市值 EUR _以太坊ETH价格 Worldcoin _币种排行 Arbitrum _加密货币行情 Pendle _加密货币行情 Bittensor _数字货币市值 Polkadot _加密货币行情 SOXSB _数字货币市值 大零币 _以太坊ETH价格