HIMSB
HIMSB · 美元计价
$26.72
5.45%
≈ ￥176.352
($1.38)
更新于 2026-11-05 08:35:02
24H 最高$28.59
24H 最低$24.89
今日开盘$25.34
24H 成交量$10.66万
流通市值—
24H 涨跌额($1.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.804 | $1.84 | $1.68 | $519.91万 | $2.99亿 | 5.01% |
| 592 |
QKCQuarkChain
|
$0.002294 | $0.002516 | $0.002275 | $14.74万 | $1,698.04万 | -5.60% |
| 313 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $50.10万 | $1.97亿 | 6.12% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $347.16万 | $544.06万 | 5.12% |
| 603 |
COOKIECookie
|
$0.00896 | $0.00896 | $0.00792 | $14.21万 | $134.88万 | 9.27% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.09 | $392.84 | $374.20 | $989.12万 | $2,521.17万 | -2.16% |
| 45 |
QQQBQQQB
|
$691.61 | $701.85 | $670.00 | $1,270.65万 | — | 1.67% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.1938 | $0.1733 | $119.53万 | $4,575.46万 | 4.53% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002489 | $0.002542 | $0.002334 | $26.02万 | $1,913.45万 | 4.32% |
| 364 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.68万 | $4,107.02万 | 7.21% |
| 657 |
IOTXIoTeX
|
$0.003354 | $0.003385 | $0.003141 | $8.90万 | $3,118.97万 | 4.07% |
| 660 |
HPEBHPEB
|
$49.83 | $54.72 | $49.28 | $8.63万 | — | -5.64% |
| 56 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1667 | $0.1491 | $962.37万 | $4.24亿 | 6.68% |
| 39 |
PAXGPAX Gold
|
$4083.05 | $4,088.90 | $3,928.63 | $1,524.76万 | $18.18亿 | 3.89% |
| 17 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,056.50万 | $1.77亿 | -0.03% |
| 25 |
LINKChainlink
|
$11.491 | $11.80 | $10.63 | $3,072.84万 | $88.54亿 | 5.86% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 376 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.58万 | $310.10万 | 3.13% |
| 80 |
RAYRaydium
|
$1.7407 | $1.79 | $1.48 | $505.70万 | $4.66亿 | 14.78% |
相关站点
共 40 个
币安币 _比特币行情
Official Trump _BTC行情
Holo _比特币行情
SOXSB _比特币行情
USDC _比特币
Internet _数字货币市值
Uniswap _BTC行情
MarsCoin _加密货币行情
Pendle _比特币行情
PAX Gold _比特币行情
BEAMX _BTC行情
Aster _以太坊ETH价格
QQQB _比特币行情
EUR _比特币行情
Polygon _比特币行情
莱特币 _加密货币行情
Ripple USD _币种排行
比特现金 _数字货币市值
Celestia _数字货币市值
狗币 _BTC行情
比特币 _币种排行
Avalanche _比特币
瑞波币 _币种排行
比特币 _以太坊ETH价格
莱特币 _BTC行情
StraitsX XUSD _比特币行情
Near Protocol _加密货币行情
Celestia _数字货币市值
恒星币 _比特币行情
艾达币 _BTC行情
Avalanche _加密货币行情
PancakeSwap _币种排行
Artificial _BTC行情
应用链 _BTC行情
以太坊 _以太坊ETH价格
Raydium _BTC行情
Official Trump _加密货币行情
Stacks _BTC行情
Worldcoin _数字货币市值
First Digital _数字货币市值