Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-12 23:25:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.85万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
PENDLEPendle
|
$1.475 | $1.59 | $1.46 | $131.87万 | $2.60亿 | -4.72% |
| 661 |
QKCQuarkChain
|
$0.001995 | $0.002127 | $0.001992 | $7.58万 | $1,513.20万 | -3.53% |
| 280 |
GRTThe Graph
|
$0.01669 | $0.01822 | $0.01658 | $54.71万 | $1.73亿 | -5.55% |
| 179 |
HAEDALHaedal Protocol
|
$0.0253 | $0.02666 | $0.02489 | $94.18万 | $499.62万 | 0.72% |
| 573 |
COOKIECookie
|
$0.00847 | $0.00933 | $0.00838 | $15.52万 | $145.14万 | -3.53% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$391.16 | $396.24 | $384.53 | $321.08万 | $2,521.17万 | -0.77% |
| 35 |
QQQBQQQB
|
$686.7 | $695.69 | $679.74 | $1,533.64万 | — | 0.02% |
| 154 |
EIGENEigenlayer
|
$0.1517 | $0.1642 | $0.1497 | $118.30万 | $3,987.52万 | -5.19% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 409 |
CELRCeler Network
|
$0.001998 | $0.002173 | $0.00198 | $31.28万 | $1,639.77万 | -6.15% |
| 452 |
REDRedStone
|
$0.1275 | $0.1402 | $0.1269 | $26.97万 | $3,899.58万 | -7.34% |
| 567 |
IOTXIoTeX
|
$0.002667 | $0.002894 | $0.002659 | $16.05万 | $2,713.50万 | -6.26% |
| 650 |
HPEBHPEB
|
$49.55 | $51.79 | $47.50 | $8.34万 | — | -2.46% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1544 | $0.142 | $787.00万 | $4.00亿 | -3.38% |
| 37 |
PAXGPAX Gold
|
$3855 | $4,006.08 | $3,853.56 | $1,504.31万 | $17.90亿 | -3.71% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,199.06万 | $1.77亿 | 0.01% |
| 22 |
LINKChainlink
|
$9.853 | $10.59 | $9.77 | $2,599.32万 | $80.88亿 | -4.44% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 566 |
LAZIOLazio Fan Token
|
$0.325 | $0.341 | $0.323 | $16.08万 | $284.26万 | -2.11% |
| 120 |
RAYRaydium
|
$1.5551 | $1.68 | $1.55 | $167.66万 | $4.51亿 | -4.54% |