元宇宙币讯
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1121
1.63% ≈ ￥0.73986 ($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1103
24H 成交量$21.07万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
← 返回行情列表

KNC 走势

相关币种行情

查看全部行情 →
Brevis $0.0808 +4.26% SMHB $500.99 -3.22% GBP $1.18 -0.59% Paris Saint-Germain Fan TokenPSG $0.372 +0.81% Sapien $0.0507 +2.20% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 PENDLE PENDLEPendle $1.793 $1.84 $1.68 $521.08万 $2.99亿 3.88%
600 QKC QKCQuarkChain $0.002301 $0.002516 $0.002275 $14.30万 $1,698.04万 -5.54%
314 GRT GRTThe Graph $0.02034 $0.02108 $0.01893 $49.78万 $1.97亿 4.95%
95 HAEDAL HAEDALHaedal Protocol $0.02931 $0.03236 $0.02661 $347.39万 $544.06万 5.24%
604 COOKIE COOKIECookie $0.0089 $0.00896 $0.00792 $14.24万 $134.88万 7.88%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $382.81 $392.84 $374.20 $989.12万 $2,521.17万 -2.18%
45 QQQB QQQBQQQB $690.77 $701.85 $670.00 $1,273.83万 — 1.46%
165 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1839 $0.1938 $0.1733 $119.10万 $4,575.46万 3.61%
316 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
469 CELR CELRCeler Network $0.002472 $0.002542 $0.002334 $26.09万 $1,913.45万 3.52%
364 RED REDRedStone $0.1486 $0.1502 $0.1366 $39.83万 $4,107.02万 6.60%
657 IOTX IOTXIoTeX $0.003331 $0.003385 $0.003141 $8.89万 $3,118.97万 3.00%
662 HPEB HPEBHPEB $49.74 $54.72 $49.28 $8.47万 — -6.08%
56 FET FETArtificial Superintelligence A $0.1618 $0.1667 $0.1491 $963.12万 $4.24亿 5.34%
37 PAXG PAXGPAX Gold $4078.92 $4,088.90 $3,930.44 $1,544.93万 $18.18亿 3.78%
17 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,056.87万 $1.77亿 -0.03%
25 LINK LINKChainlink $11.441 $11.80 $10.63 $3,061.31万 $88.54亿 5.12%
632 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
376 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.55万 $310.10万 3.13%
80 RAY RAYRaydium $1.7349 $1.79 $1.48 $505.63万 $4.66亿 14.04%

相关站点

共 40 个
Hyperliquid _数字货币市值 1000CAT _加密货币行情 Raydium _比特币 AMDB _比特币 PAX Gold _币种排行 Zama _以太坊ETH价格 USD1 _加密货币行情 应用链 _BTC行情 Sui _数字货币市值 Initia _比特币 Plasma _币种排行 瑞波币 _数字货币市值 LayerZero _币种排行 Artificial _币种排行 First Digital _加密货币行情 World Liberty _数字货币市值 Bubblemaps _比特币 Ethena _比特币行情 Sei _比特币行情 大零币 _以太坊ETH价格 USDC _加密货币行情 比特币 _加密货币行情 Initia _比特币行情 Space and Time _加密货币行情 EUR _加密货币行情 大零币 _比特币 THORChain _以太坊ETH价格 Aptos _币种排行 Avalanche _BTC行情 Internet _BTC行情 BEB _比特币行情 THORChain _比特币行情 Polkadot _加密货币行情 PancakeSwap _加密货币行情 Initia _BTC行情 恒星币 _比特币行情 TQQQB _数字货币市值 Quant _币种排行 Space and Time _币种排行 PAX Gold _加密货币行情