Somnia
SOMI · 美元计价
$0.1575
1.88%
≈ ￥1.0395
($0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.1594
24H 最低$0.1509
今日开盘$0.1546
24H 成交量$13.88万
流通市值$2,453.57万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $393.92万 | $2.46亿 | 2.06% |
| 570 |
QKCQuarkChain
|
$0.002011 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 0.95% |
| 164 |
GRTThe Graph
|
$0.01743 | $0.01772 | $0.01678 | $113.18万 | $1.62亿 | 1.57% |
| 169 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02573 | $0.02208 | $109.44万 | $490.12万 | -12.63% |
| 531 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $13.10万 | $135.14万 | 2.07% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.99 | $404.54 | $386.60 | $365.85万 | $2,521.17万 | -0.94% |
| 52 |
QQQBQQQB
|
$673.82 | $695.09 | $672.94 | $846.44万 | — | -2.85% |
| 131 |
EIGENEigenlayer
|
$0.1548 | $0.1587 | $0.1482 | $162.85万 | $3,718.46万 | 0.59% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 309 |
CELRCeler Network
|
$0.00212 | $0.002173 | $0.00199 | $37.81万 | $1,547.98万 | 4.90% |
| 187 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.34万 | $3,593.17万 | -2.41% |
| 505 |
IOTXIoTeX
|
$0.002702 | $0.002772 | $0.002623 | $15.33万 | $2,532.68万 | 0.15% |
| 580 |
HPEBHPEB
|
$47.28 | $51.34 | $47.11 | $9.20万 | — | -6.56% |
| 47 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1513 | $0.1392 | $990.05万 | $3.79亿 | 0.34% |
| 41 |
PAXGPAX Gold
|
$3871.49 | $3,918.05 | $3,860.50 | $1,316.91万 | $17.33亿 | -0.16% |
| 20 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,469.56万 | $1.77亿 | -0.03% |
| 25 |
LINKChainlink
|
$9.881 | $10.25 | $9.62 | $2,285.56万 | $76.51亿 | -1.25% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 449 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.61% |
| 105 |
RAYRaydium
|
$1.5207 | $1.62 | $1.50 | $248.24万 | $4.23亿 | -3.18% |